Bancfirst - Cena Akcji

Kurs Chg Zmiana Rok Data
Bancfirst 91.39 -0.46 -0.50% 26.58% 2024-05-07
BOK Financial 92.50 0.01 0.01% 18.30% 2024-05-08
First Busey 23.64 0.22 0.92% 38.62% 2024-05-08
Commerce Bancshares 56.17 0.15 0.27% 10.31% 2024-05-08
Cullen/Frost Bankers 106.65 0.57 0.54% 9.38% 2024-05-08
Customers Bancorp 47.27 -0.27 -0.57% 166.01% 2024-05-08
CVB Financial 17.11 -0.05 -0.29% 44.88% 2024-05-08
First Commonwealth Financial 13.80 0.10 0.73% 15.77% 2024-05-08
First Financial Bankshares 30.92 -0.16 -0.51% 15.42% 2024-05-08
First Merchants 35.45 0.04 0.11% 36.24% 2024-05-08
Independent Bank 50.48 -0.26 -0.51% 5.30% 2024-05-08
NBT Bancorp 37.17 0.14 0.38% 16.59% 2024-05-08
OFG Bancorp 37.84 0.11 0.29% 60.27% 2024-05-08
Prosperity Bancshares 63.49 0.38 0.60% 6.30% 2024-05-08
Pinnacle Financial Partners 83.47 0.18 0.22% 73.57% 2024-05-08
Pacific Premier Bancorp 22.94 -0.03 -0.13% 25.36% 2024-05-08
Seacoast Banking Of Florida 24.24 0.01 0.04% 22.18% 2024-05-08
ServisFirst Bancshares 63.19 -0.23 -0.36% 35.48% 2024-05-07
Simmons First National 17.86 0.03 0.17% 14.78% 2024-05-08
1st Source 51.59 0.22 0.43% 24.76% 2024-05-08
S&T Bancorp 31.48 -0.21 -0.66% 19.74% 2024-05-08
Texas Capital Bancshares 60.02 -0.70 -1.15% 27.95% 2024-05-08
Townebank 27.24 0.13 0.48% 20.32% 2024-05-08
UMB Financial 82.79 0.58 0.71% 48.40% 2024-05-08
Westamerica Bancorporation 49.26 -0.07 -0.14% 30.32% 2024-05-08
WesBanco 28.22 -0.01 -0.04% 20.86% 2024-05-08
Wintrust Financial 100.48 -0.25 -0.25% 58.76% 2024-05-08

Kurs Zmiana Rok Data
USND 16269 -63.14 -0.39% 33.58% 2024-05-08
US2000 2046 -18.50 -0.90% 16.92% 2024-05-08